We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.18 | 2.56 | 2.37 | 3.49 % | 23 | 1,044 |
| 41.50 | 1.03 | 2.53 | 1.70 | 0.00 % | 0 | 2,770 |
| 42.00 | 1.35 | 1.44 | 1.44 | 15.20 % | 643 | 1,103 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.01 | 0.02 | 0.03 | -86.36 % | 1,155 | 475 |
| 44.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 490 | 605 |
| 44.50 | 0.02 | 0.01 | 0.02 | -33.33 % | 156 | 442 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 504 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.01 | 0.03 | 0.04 | 100.00 % | 5 | 950 |
| 42.00 | 0.01 | 0.20 | 0.01 | -66.67 % | 37 | 1,585 |
| 42.50 | 0.01 | 0.03 | 0.02 | -77.78 % | 23 | 710 |
| 43.00 | 0.01 | 0.03 | 0.01 | -94.74 % | 69 | 916 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.91 | 1.26 | 1.71 | 0.00 % | 0 | 507 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.93 | 2.34 | 4.35 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
