We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 31 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 223 | Day's Range | 0.05 - 0.07 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 11/22/2024 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.90 | 2.05 | 1.94 | 33.79 % | 18 | 448 |
| 4.00 | 1.15 | 1.20 | 1.19 | 48.75 % | 1,429 | 4,684 |
| 5.00 | 0.65 | 0.75 | 0.68 | 51.11 % | 455 | 3,974 |
| 6.00 | 0.35 | 0.45 | 0.36 | 44.00 % | 1,971 | 4,519 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 0.15 | 0.13 | 160.00 % | 114 | 2,158 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 15 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 233 | 2,487 |
| 4.00 | 0.30 | 0.35 | 0.31 | -38.00 % | 327 | 2,952 |
| 5.00 | 0.80 | 0.85 | 0.87 | -27.50 % | 183 | 720 |
| 6.00 | 1.50 | 1.55 | 1.55 | -14.36 % | 10 | 497 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.10 | 3.30 | 4.12 | 0.00 % | 0 | 60 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
