Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 209 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 150 | Day's Range | 1.05 - 8.84 |
| Open | 8.20 | Prev Close | 21.53 | Last Trade | 11/27/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,020.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,022.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,025.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,030.00 | 10.50 | 14.60 | 13.20 | -66.83 % | 4 | 40 |
| 1,035.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,040.00 | 4.20 | 5.40 | 5.60 | -79.24 % | 47 | 125 |
| 1,045.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,050.00 | 0.30 | 1.60 | 1.50 | -93.03 % | 209 | 150 |
| 1,055.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,020.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,022.50 | 0.40 | 1.85 | 0.69 | 16.95 % | 18 | 15 |
| 1,025.00 | 0.45 | 1.20 | 0.87 | 61.11 % | 355 | 100 |
| 1,030.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,035.00 | 1.70 | 4.70 | 2.28 | 185.00 % | 61 | 403 |
| 1,040.00 | 3.20 | 4.80 | 3.60 | 227.27 % | 157 | 128 |
| 1,045.00 | 3.50 | 8.00 | 7.05 | 335.19 % | 877 | 841 |
| 1,050.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,055.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 16.80 | 22.20 | 21.00 | 388.37 % | 8 | 192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
