Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 55.40 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 63.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,020.00 | 18.30 | 24.20 | 23.93 | -44.35 % | 5 | 22 |
| 1,022.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,025.00 | 13.00 | 20.50 | 40.12 | -2.15 % | 2 | 19 |
| 1,030.00 | 10.50 | 14.60 | 13.20 | -66.83 % | 4 | 40 |
| 1,035.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,045.00 | 1.85 | 3.10 | 2.94 | -87.49 % | 39 | 71 |
| 1,050.00 | 0.30 | 1.60 | 1.50 | -93.03 % | 209 | 150 |
| 1,055.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 0.05 | 0.35 | 0.35 | -97.65 % | 108 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,020.00 | 0.35 | 0.65 | 0.50 | 66.67 % | 97 | 68 |
| 1,022.50 | 0.40 | 1.85 | 0.69 | 16.95 % | 18 | 15 |
| 1,025.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,030.00 | 0.90 | 1.95 | 1.30 | 120.34 % | 970 | 98 |
| 1,035.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,045.00 | 3.50 | 8.00 | 7.05 | 335.19 % | 877 | 841 |
| 1,050.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,055.00 | 12.30 | 17.40 | 13.05 | 272.86 % | 33 | 218 |
| 1,060.00 | 16.80 | 22.20 | 21.00 | 388.37 % | 8 | 192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
