Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 127 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 323 | Day's Range | 0.01 - 0.36 |
| Open | 0.36 | Prev Close | 0.05 | Last Trade | 11/29/2024 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 3.80 | 5.05 | 4.60 | 5.75 % | 90 | 406 |
| 103.00 | 2.96 | 4.15 | 3.70 | 43.97 % | 23 | 135 |
| 104.00 | 2.71 | 3.05 | 2.70 | 23.29 % | 41 | 291 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.74 | 1.22 | 0.60 | -11.76 % | 415 | 952 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.01 | 0.01 | 0.02 | -60.00 % | 138 | 2,369 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.10 | 0.01 | 0.06 | -40.00 % | 1 | 451 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.02 | 0.21 | 0.01 | -96.30 % | 525 | 745 |
| 106.00 | 0.01 | 0.01 | 0.01 | -98.31 % | 181 | 366 |
| 107.00 | 0.01 | 1.32 | 0.35 | -70.83 % | 48 | 441 |
| 108.00 | 0.73 | 1.49 | 1.14 | -61.62 % | 2 | 85 |
| 109.00 | 1.68 | 2.90 | 2.26 | -42.20 % | 2 | 28 |
| 110.00 | 2.57 | 3.65 | 4.15 | -13.90 % | 11 | 20 |
| 111.00 | 3.65 | 4.80 | 4.23 | -26.69 % | 2 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
