Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.50 | 3.70 | 5.14 | 0.00 % | 0 | 123 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.30 | 1.45 | 1.55 | 0.00 % | 0 | 186 |
| 46.00 | 0.85 | 0.95 | 0.98 | 0.00 % | 0 | 397 |
| 47.00 | 0.50 | 0.65 | 0.65 | -2.99 % | 7 | 595 |
| 48.00 | 0.30 | 0.40 | 0.50 | 0.00 % | 0 | 1,452 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 739 |
| 41.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 146 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.65 | 0.75 | 0.73 | 0.00 % | 0 | 258 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.60 | 1.75 | 1.70 | 0.00 % | 0 | 166 |
| 47.00 | 2.25 | 2.45 | 2.00 | 0.00 % | 0 | 44 |
| 48.00 | 3.00 | 3.50 | 4.50 | 0.00 % | 0 | 9 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
