We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.04 | 1.31 | 1.30 | -12.75 % | 128 | 82 |
| 47.50 | 0.76 | 1.02 | 0.80 | -27.27 % | 48 | 317 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.07 | 0.08 | 0.08 | -57.89 % | 4,468 | 3,367 |
| 49.50 | 0.03 | 0.04 | 0.04 | -55.56 % | 612 | 4,787 |
| 50.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 1,271 | 7,443 |
| 51.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 59 | 2,213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 71 | 1,109 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.02 | 0.04 | 0.02 | -71.43 % | 162 | 1,025 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.43 | 0.51 | 0.46 | 15.00 % | 803 | 1,467 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.72 | 2.05 | 1.79 | 17.76 % | 53 | 1,079 |
| 51.00 | 2.65 | 2.99 | 2.93 | 13.13 % | 20 | 377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
