Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 51.10 | 54.70 | 0.00 | 52.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 36.30 | 39.40 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 31.70 | 34.40 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 21.40 | 24.60 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 16.70 | 19.90 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 8.20 | 11.00 | 10.01 | 9.60 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 5.60 | 6.00 | 6.10 | 5.80 | 0.00 | 0.00 % | 0 | 8 | - |
170.00 | 2.95 | 3.50 | 3.30 | 3.225 | 0.00 | 0.00 % | 0 | 28 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 2.25 | 0.75 | 2.25 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.20 | 0.60 | 0.45 | 0.40 | 0.05 | 12.50 % | 1 | 11 | 10:42:54 |
155.00 | 0.80 | 1.05 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.50 | 2.95 | 1.75 | 1.725 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 2.90 | 3.40 | 2.70 | 3.15 | 0.00 | 0.00 % | 0 | 42 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 7.80 | 10.10 | 6.00 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 11.60 | 14.40 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 16.70 | 18.90 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 21.20 | 24.30 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 41.10 | 44.30 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions