We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.10 | 9.50 | 21.10 | 0.00 % | 0 | 0 |
| 10.00 | 6.50 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.65 | 2.05 | 1.89 | 0.00 % | 0 | 79 |
| 17.50 | 0.35 | 0.50 | 0.40 | 11.11 % | 6 | 268 |
| 20.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 211 |
| 22.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 591 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 89 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 92 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.20 | 3.50 | 5.10 | 0.00 % | 0 | 23 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.10 | 8.50 | 7.90 | 0.00 % | 0 | 4 |
| 30.00 | 13.10 | 13.60 | 6.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
