Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Pfizer Inc (PFE)
Pfizer Inc (PFE) Options

PFE Pfizer Inc

25.6001

0.4701 (1.87%)

Nov 22 2024 - Closed

Delayed by 15 minutes

PFE Nov 29 2024 23 Call

View Full PFE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PFE Option Chain - Nov 29 2024

PFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	2.57	2.72	2.70	22.73 %	9	19
23.50	1.95	2.23	2.10	29.63 %	18	66
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.37	0.40	0.38	111.11 %	4,797	4,465
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.06	0.07	0.06	50.00 %	29,724	3,616
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.01	0.01	0.01	0.00 %	2,169	1,150
23.50	0.01	0.01	0.01	-80.00 %	1,738	249
24.00	0.01	0.07	0.02	-60.00 %	882	16,875
24.50	0.01	0.03	0.03	-75.00 %	1,810	4,272
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	1.80	1.92	1.92	-23.20 %	4	4

Ronn Motor (PK)

Apple Rush (PK)

Movement Industries (PK)

Global Developments (PK)

Liquidmetal Technologies (QB)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Impact Fusion (PK)

ERHC Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions