
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 54.00 | 57.90 | 0.00 | 55.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 39.10 | 43.50 | 0.00 | 41.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 34.00 | 38.50 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 29.20 | 33.50 | 40.40 | 31.35 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 24.20 | 28.50 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 15.70 | 17.90 | 16.00 | 16.80 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 11.30 | 13.50 | 14.35 | 12.40 | 3.88 | 37.06 % | 1 | 4 | 09:30:02 |
210.00 | 3.70 | 5.30 | 4.70 | 4.50 | -1.10 | -18.97 % | 21 | 138 | 15:57:34 |
220.00 | 0.95 | 1.35 | 1.05 | 1.15 | -0.60 | -36.36 % | 774 | 5,518 | 15:48:48 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 23 | - |
250.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 201 | - |
260.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.41 | 0.75 | 0.41 | 0.58 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.05 | 1.85 | 0.78 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 0.05 | 0.80 | 1.00 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.25 | 1.90 | 1.20 | 1.575 | 0.00 | 0.00 % | 0 | 24 | - |
210.00 | 3.20 | 4.90 | 4.30 | 4.05 | 0.00 | 0.00 % | 0 | 453 | - |
220.00 | 9.90 | 12.30 | 12.20 | 11.10 | 0.00 | 0.00 % | 0 | 7 | - |
230.00 | 18.90 | 21.40 | 16.50 | 20.15 | 0.00 | 0.00 % | 0 | 4 | - |
240.00 | 28.20 | 31.60 | 7.20 | 29.90 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 37.50 | 42.20 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 47.50 | 52.00 | 0.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 67.50 | 71.80 | 0.00 | 69.65 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 78.00 | 81.90 | 0.00 | 79.95 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions