Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Prologis (PLD)
Prologis (PLD) Options

PLD Prologis

118.07

0.27 (0.23%)

Last Updated: 09:46:08

Delayed by 15 minutes

PLD Dec 20 2024 140 Put

View Full PLD Chain

23.50 0.00 (0.00%)

Bid	20.70	Volume	0	Exp. Date	Dec 20 2024
Ask	24.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	23.50	Last Trade	- -

PLD Option Chain - Dec 20 2024

PLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	22.30	24.80	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	1.35	1.60	1.55	7.64 %	1	1,314
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.05	0.50	0.15	0.00 %	0	766
135.00	0.05	0.15	0.09	0.00 %	0	85
140.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.15	0.35	0.19	0.00 %	0	582
110.00	0.40	0.60	0.45	0.00 %	0	2,503
115.00	1.35	1.50	1.55	7.64 %	2	862
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	7.70	10.00	12.69	0.00 %	0	62
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	20.70	24.70	23.50	0.00 %	0	0

AMC Entertainment

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions