Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Prudential Financial Inc (PRU)
Prudential Financial Inc (PRU) Options

PRU Prudential Financial Inc

129.90

0.38 (0.29%)

Last Updated: 09:46:22

Delayed by 15 minutes

PRU Dec 20 2024 95 Put

View Full PRU Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	1.35	Open Interest	213	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

PRU Option Chain - Dec 20 2024

PRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	19.00	21.40	20.00	0.00 %	0	15
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	9.70	11.20	10.29	0.00 %	0	507
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	2.30	2.60	2.31	0.00 %	0	3,718
135.00	0.60	0.80	0.65	0.00 %	0	1,988
140.00	0.10	0.30	0.20	0.00 %	0	499
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.05	0.75	0.05	0.00 %	0	168

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.25	0.40	0.37	0.00 %	0	474
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	9.10	11.00	15.93	0.00 %	0	80
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	19.20	21.40	0.00	0.00 %	0	0

AMC Entertainment

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions