Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.70 | 18.70 | 19.63 | 0.00 % | 0 | 86 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.00 | 10.50 | 10.90 | 0.00 % | 0 | 222 |
| 105.00 | 6.90 | 9.40 | 7.30 | -7.59 % | 11 | 165 |
| 110.00 | 4.70 | 5.10 | 5.00 | -9.09 % | 180 | 291 |
| 115.00 | 3.10 | 4.40 | 3.20 | -11.85 % | 50 | 958 |
| 120.00 | 0.75 | 2.15 | 2.15 | -9.66 % | 331 | 202 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.65 | 0.70 | 0.67 | 0.00 % | 0 | 576 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.70 | 1.85 | 1.71 | -0.58 % | 2 | 677 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.90 | 5.20 | 5.00 | 1.63 % | 3 | 392 |
| 110.00 | 7.50 | 8.00 | 7.08 | 0.00 % | 0 | 275 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.70 | 16.20 | 14.49 | 0.00 % | 0 | 587 |
| 125.00 | 18.60 | 21.50 | 23.00 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
