ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

REZI Resideo Technologies Inc

27.09
0.42 (1.57%)
Dec 12 2024 - Closed
Delayed by 15 minutes

REZI Dec 20 2024 12.5 Call

0.00 0.00 (0.00%)
Bid 12.00 Volume 0 Exp. Date Dec 20 2024
Ask 16.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

REZI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.0016.500.000.00 %00
15.009.5014.000.000.00 %00
17.507.0011.505.950.00 %01
20.004.509.007.020.00 %015
22.502.456.504.850.00 %0172
25.001.002.101.800.00 %0353
30.000.050.200.050.00 %069

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.450.000.00 %00
15.000.300.050.300.00 %011
17.500.000.050.000.00 %00
20.001.050.051.050.00 %066
22.500.150.200.150.00 %030
25.000.001.600.000.00 %00
30.001.505.302.560.00 %04

Your Recent History

Delayed Upgrade Clock