Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
RLX Technology Inc (RLX)
RLX Technology Inc (RLX) Options

RLX RLX Technology Inc

1.79

0.01 (0.56%)

Nov 22 2024 - Closed

Delayed by 15 minutes

RLX Dec 20 2024 1.5 Call

View Full RLX Chain

0.30 -0.02 (-6.25%)

Bid	0.25	Volume	42	Exp. Date	Dec 20 2024
Ask	0.40	Open Interest	2,098	Day's Range	0.30 - 0.35
Open	0.35	Prev Close	0.32	Last Trade	11/22/2024 12:59

RLX Option Chain - Dec 20 2024

RLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.90	1.60	0.00	0.00 %	0	0
1.00	0.25	0.90	0.68	0.00 %	0	5
1.50	0.25	0.40	0.30	-6.25 %	42	2,098
2.00	0.05	0.10	0.05	0.00 %	0	1,116
2.50	0.05	0.05	0.05	0.00 %	0	212
3.00	0.00	0.35	0.00	0.00 %	0	0
3.50	0.00	0.45	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.45	0.00	0.00 %	0	0
1.00	0.00	0.25	0.00	0.00 %	0	0
1.50	0.04	0.10	0.04	0.00 %	0	6
2.00	0.20	0.40	0.24	0.00 %	0	4
2.50	0.65	0.80	0.94	0.00 %	0	1
3.00	1.05	1.30	0.00	0.00 %	0	0
3.50	1.60	2.20	0.00	0.00 %	0	0
5.00	3.10	3.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions