Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 88.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 88.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 88.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 53.11 | 53.11 | 53.11 | 0.00 % | 0 | 16 |
| 270.00 | 41.50 | 47.60 | 59.50 | 0.00 % | 0 | 39 |
| 280.00 | 32.00 | 39.60 | 34.00 | 23.50 % | 2 | 88 |
| 290.00 | 25.10 | 25.10 | 25.10 | 0.00 % | 0 | 33 |
| 300.00 | 14.10 | 19.30 | 18.00 | -1.64 % | 10 | 222 |
| 310.00 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 85 |
| 320.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 142 |
| 330.00 | 3.37 | 3.37 | 3.37 | 0.00 % | 0 | 131 |
| 340.00 | 1.25 | 2.60 | 2.00 | 0.00 % | 0 | 63 |
| 350.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.05 | 1.70 | 0.80 | 0.00 % | 0 | 27 |
| 270.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 37 |
| 280.00 | 1.25 | 5.50 | 1.20 | 20.00 % | 3 | 41 |
| 290.00 | 2.10 | 2.95 | 2.04 | 0.00 % | 0 | 43 |
| 300.00 | 3.10 | 4.40 | 3.40 | -5.56 % | 1 | 46 |
| 310.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 30 |
| 320.00 | 11.25 | 11.25 | 11.25 | 0.00 % | 0 | 38 |
| 330.00 | 15.00 | 22.30 | 24.00 | 0.00 % | 0 | 26 |
| 340.00 | 23.70 | 30.00 | 20.70 | 0.00 % | 0 | 1 |
| 350.00 | 39.00 | 39.00 | 39.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
