Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Companhia Sanea (SBS)
Companhia Sanea (SBS) Options

SBS Companhia Sanea

16.90

0.24 (1.44%)

Nov 22 2024 - Closed

Delayed by 15 minutes

SBS Dec 20 2024 10 Call

View Full SBS Chain

0.00 0.00 (0.00%)

Bid	6.40	Volume	0	Exp. Date	Dec 20 2024
Ask	8.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SBS Option Chain - Dec 20 2024

SBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.40	13.60	0.00	0.00 %	0	0
7.50	9.00	11.10	0.00	0.00 %	0	0
10.00	6.40	8.80	0.00	0.00 %	0	0
12.50	4.00	6.10	0.00	0.00 %	0	0
15.00	0.65	3.40	1.95	14.71 %	712	62
17.50	0.55	0.70	0.55	0.00 %	0	6
20.00	0.00	0.25	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.20	0.75	0.20	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.00	1.00	0.00	0.00 %	0	0
10.00	0.00	1.00	0.00	0.00 %	0	0
12.50	0.00	1.00	0.00	0.00 %	0	0
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.40	2.10	0.00	0.00 %	0	0
20.00	2.70	3.70	0.00	0.00 %	0	0
22.50	5.20	6.20	0.00	0.00 %	0	0
25.00	7.70	8.70	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Quantum Computing

ERHC Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions