We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 12.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.90 | 11.40 | 15.42 | 0.00 % | 0 | 0 |
| 92.50 | 8.40 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.70 | 7.10 | 6.74 | -15.43 % | 1 | 4 |
| 97.50 | 5.00 | 5.50 | 6.00 | 0.00 % | 0 | 2 |
| 100.00 | 3.60 | 4.00 | 3.60 | -24.84 % | 10 | 93 |
| 105.00 | 1.70 | 1.95 | 1.80 | -25.00 % | 16 | 789 |
| 110.00 | 0.80 | 0.85 | 0.82 | -25.45 % | 21 | 384 |
| 115.00 | 0.30 | 0.40 | 0.40 | -24.53 % | 1 | 313 |
| 120.00 | 0.10 | 0.25 | 0.20 | -25.93 % | 1 | 305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.40 | 0.55 | 0.43 | 0.00 % | 0 | 32 |
| 90.00 | 0.65 | 0.85 | 0.74 | 0.00 % | 0 | 101 |
| 92.50 | 1.00 | 1.25 | 1.15 | -1.71 % | 1 | 134 |
| 95.00 | 1.60 | 2.45 | 1.66 | 0.00 % | 0 | 122 |
| 97.50 | 2.40 | 3.10 | 2.80 | 13.36 % | 5 | 83 |
| 100.00 | 3.40 | 3.80 | 3.80 | 11.11 % | 13 | 258 |
| 105.00 | 6.50 | 6.90 | 6.40 | -8.57 % | 2 | 230 |
| 110.00 | 10.50 | 11.00 | 10.40 | 0.00 % | 0 | 150 |
| 115.00 | 15.10 | 15.70 | 15.66 | 5.74 % | 5 | 130 |
| 120.00 | 19.40 | 20.80 | 16.90 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
