We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.16 | Volume | 0 | Exp. Date | Sep 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 4.60 | 5.10 | 6.62 | 0.00 % | 0 | 1 |
| 102.00 | 3.60 | 4.10 | 4.10 | 0.00 % | 0 | 3 |
| 103.00 | 2.65 | 3.10 | 2.80 | -37.08 % | 20 | 22 |
| 104.00 | 1.70 | 2.10 | 2.64 | 0.00 % | 0 | 4 |
| 105.00 | 0.70 | 1.10 | 1.75 | 0.00 % | 0 | 27 |
| 106.00 | 0.15 | 0.30 | 0.20 | -77.78 % | 1 | 24 |
| 107.00 | 0.05 | 0.10 | 0.05 | -90.00 % | 1 | 60 |
| 108.00 | 0.25 | 0.15 | 0.08 | -68.00 % | 10 | 45 |
| 109.00 | 1.10 | 0.35 | 0.03 | -97.27 % | 6 | 65 |
| 110.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 25 |
| 102.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 156 |
| 103.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 11 |
| 104.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 5 | 15 |
| 105.00 | 0.05 | 0.10 | 0.05 | -94.44 % | 2 | 38 |
| 106.00 | 0.20 | 0.50 | 0.45 | -55.00 % | 2 | 38 |
| 107.00 | 1.00 | 1.40 | 1.28 | 0.00 % | 0 | 12 |
| 108.00 | 1.90 | 2.40 | 3.10 | -11.43 % | 1 | 9 |
| 109.00 | 2.90 | 3.40 | 3.00 | 0.00 % | 0 | 8 |
| 110.00 | 3.90 | 4.40 | 4.65 | 13.41 % | 15 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
