Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 99.20 | 102.80 | 89.81 | 101.00 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 89.20 | 92.00 | 87.99 | 90.60 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 79.20 | 82.80 | 88.22 | 81.00 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 69.30 | 73.00 | 54.40 | 71.15 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 59.70 | 62.10 | 44.00 | 60.90 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 49.60 | 53.20 | 0.00 | 51.40 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 40.00 | 42.60 | 34.20 | 41.30 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 30.60 | 33.20 | 33.37 | 31.90 | 0.00 | 0.00 % | 0 | 22 | - |
340.00 | 22.50 | 23.80 | 21.77 | 23.15 | 7.24 | 49.83 % | 20 | 381 | 09:30:21 |
350.00 | 14.80 | 15.90 | 15.04 | 15.35 | -2.66 | -15.03 % | 1 | 127 | 11:58:51 |
360.00 | 8.20 | 9.40 | 10.06 | 8.80 | -0.44 | -4.19 % | 5 | 376 | 11:17:47 |
370.00 | 4.30 | 5.00 | 4.70 | 4.65 | 0.00 | 0.00 % | 22 | 591 | 10:49:37 |
380.00 | 1.80 | 2.35 | 2.30 | 2.075 | 0.02 | 0.88 % | 1 | 459 | 11:13:36 |
390.00 | 0.60 | 1.30 | 1.27 | 0.95 | 0.00 | 0.00 % | 0 | 353 | - |
400.00 | 0.49 | 0.75 | 0.41 | 0.62 | -0.08 | -16.33 % | 2 | 398 | 10:43:23 |
410.00 | 0.10 | 0.95 | 1.75 | 0.525 | 0.87 | 98.86 % | 1 | 47 | 11:08:43 |
420.00 | 1.16 | 1.65 | 1.16 | 1.405 | 0.00 | 0.00 % | 0 | 41 | - |
430.00 | 1.21 | 1.60 | 1.21 | 1.405 | 0.00 | 0.00 % | 0 | 352 | - |
440.00 | 0.85 | 1.60 | 0.85 | 1.225 | 0.00 | 0.00 % | 0 | 22 | - |
450.00 | 0.75 | 1.55 | 0.75 | 1.15 | 0.00 | 0.00 % | 0 | 54 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 2.25 | 0.35 | 2.25 | 1.30 | 0.00 | 0.00 % | 0 | 71 | - |
270.00 | 0.22 | 0.45 | 0.22 | 0.335 | 0.00 | 0.00 % | 0 | 4 | - |
280.00 | 0.83 | 0.55 | 0.83 | 0.69 | 0.00 | 0.00 % | 0 | 12 | - |
290.00 | 0.31 | 0.65 | 0.31 | 0.48 | 0.00 | 0.00 % | 0 | 39 | - |
300.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 78 | - |
310.00 | 0.41 | 0.90 | 0.41 | 0.655 | 0.00 | 0.00 % | 0 | 32 | - |
320.00 | 0.45 | 0.75 | 1.54 | 0.60 | 0.00 | 0.00 % | 0 | 185 | - |
330.00 | 1.00 | 1.35 | 1.25 | 1.175 | 0.10 | 8.70 % | 6 | 138 | 11:05:33 |
340.00 | 2.00 | 2.45 | 2.30 | 2.225 | -0.20 | -8.00 % | 6 | 2,548 | 11:05:33 |
350.00 | 3.90 | 4.60 | 5.30 | 4.25 | 1.62 | 44.02 % | 4 | 234 | 10:12:04 |
360.00 | 7.40 | 8.20 | 6.95 | 7.80 | 0.00 | 0.00 % | 0 | 209 | - |
370.00 | 12.90 | 14.10 | 14.20 | 13.50 | 0.92 | 6.93 % | 1 | 143 | 12:16:47 |
380.00 | 20.20 | 22.70 | 33.45 | 21.45 | 0.00 | 0.00 % | 0 | 76 | - |
390.00 | 29.40 | 31.40 | 24.95 | 30.40 | 0.00 | 0.00 % | 0 | 10 | - |
400.00 | 38.80 | 41.60 | 33.15 | 40.20 | 0.00 | 0.00 % | 0 | 8 | - |
410.00 | 48.70 | 51.50 | 21.90 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 57.90 | 61.40 | 0.00 | 59.65 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 67.90 | 71.80 | 0.00 | 69.85 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 77.90 | 81.40 | 0.00 | 79.65 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 87.90 | 91.90 | 0.00 | 89.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions