Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 99.70 | 103.00 | 89.81 | 101.35 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 89.80 | 92.40 | 87.99 | 91.10 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 79.30 | 83.10 | 88.22 | 81.20 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 69.60 | 73.00 | 54.40 | 71.30 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 59.50 | 62.50 | 44.00 | 61.00 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 49.70 | 52.80 | 0.00 | 51.25 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 40.20 | 43.10 | 34.20 | 41.65 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 31.20 | 33.70 | 33.37 | 32.45 | 0.00 | 0.00 % | 0 | 22 | - |
340.00 | 22.40 | 24.40 | 21.77 | 23.40 | 7.24 | 49.83 % | 20 | 381 | 09:30:21 |
350.00 | 14.30 | 15.90 | 17.70 | 15.10 | 0.00 | 0.00 % | 0 | 127 | - |
360.00 | 8.60 | 9.60 | 9.00 | 9.10 | -1.50 | -14.29 % | 2 | 376 | 10:23:23 |
370.00 | 4.30 | 5.10 | 5.00 | 4.70 | 0.30 | 6.38 % | 21 | 591 | 10:48:08 |
380.00 | 2.00 | 2.65 | 2.28 | 2.325 | 0.00 | 0.00 % | 0 | 459 | - |
390.00 | 0.35 | 1.85 | 1.27 | 1.10 | 0.00 | 0.00 % | 0 | 353 | - |
400.00 | 0.49 | 0.75 | 0.41 | 0.62 | -0.08 | -16.33 % | 2 | 398 | 10:43:23 |
410.00 | 0.88 | 1.75 | 0.88 | 1.315 | 0.00 | 0.00 % | 0 | 47 | - |
420.00 | 1.16 | 1.65 | 1.16 | 1.405 | 0.00 | 0.00 % | 0 | 41 | - |
430.00 | 1.21 | 1.60 | 1.21 | 1.405 | 0.00 | 0.00 % | 0 | 352 | - |
440.00 | 0.85 | 1.60 | 0.85 | 1.225 | 0.00 | 0.00 % | 0 | 22 | - |
450.00 | 0.75 | 1.55 | 0.75 | 1.15 | 0.00 | 0.00 % | 0 | 54 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 2.25 | 0.35 | 2.25 | 1.30 | 0.00 | 0.00 % | 0 | 71 | - |
270.00 | 0.22 | 0.45 | 0.22 | 0.335 | 0.00 | 0.00 % | 0 | 4 | - |
280.00 | 0.83 | 0.55 | 0.83 | 0.69 | 0.00 | 0.00 % | 0 | 12 | - |
290.00 | 0.31 | 0.65 | 0.31 | 0.48 | 0.00 | 0.00 % | 0 | 39 | - |
300.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 78 | - |
310.00 | 0.41 | 0.90 | 0.41 | 0.655 | 0.00 | 0.00 % | 0 | 32 | - |
320.00 | 0.25 | 0.75 | 1.54 | 0.50 | 0.00 | 0.00 % | 0 | 185 | - |
330.00 | 1.00 | 1.50 | 1.15 | 1.25 | 0.00 | 0.00 % | 0 | 138 | - |
340.00 | 2.10 | 2.50 | 2.50 | 2.30 | 0.00 | 0.00 % | 0 | 2,548 | - |
350.00 | 3.90 | 4.70 | 5.30 | 4.30 | 1.62 | 44.02 % | 4 | 234 | 10:12:04 |
360.00 | 7.30 | 8.40 | 6.95 | 7.85 | 0.00 | 0.00 % | 0 | 209 | - |
370.00 | 12.60 | 14.30 | 13.28 | 13.45 | 0.00 | 0.00 % | 0 | 143 | - |
380.00 | 19.90 | 22.30 | 33.45 | 21.10 | 0.00 | 0.00 % | 0 | 76 | - |
390.00 | 29.10 | 31.80 | 24.95 | 30.45 | 0.00 | 0.00 % | 0 | 10 | - |
400.00 | 38.50 | 41.30 | 33.15 | 39.90 | 0.00 | 0.00 % | 0 | 8 | - |
410.00 | 47.80 | 51.40 | 21.90 | 49.60 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 57.50 | 61.40 | 0.00 | 59.45 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 67.50 | 71.40 | 0.00 | 69.45 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 77.50 | 81.40 | 0.00 | 79.45 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 87.70 | 91.30 | 0.00 | 89.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions