Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.50 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 9.44 | 9.44 | 9.44 | 0.00 % | 0 | 14 |
| 96.50 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 21 |
| 97.00 | 2.35 | 4.30 | 6.23 | 0.00 % | 0 | 35 |
| 98.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 23 |
| 99.00 | 0.20 | 1.75 | 1.30 | -46.94 % | 4 | 56 |
| 100.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 33 |
| 101.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 26 |
| 102.00 | 0.10 | 0.30 | 0.11 | -90.83 % | 2 | 15 |
| 103.00 | 0.05 | 0.30 | 0.10 | -86.30 % | 10 | 57 |
| 104.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 6 |
| 96.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 20 |
| 97.00 | 3.20 | 0.60 | 3.20 | 0.00 % | 0 | 3 |
| 98.00 | 0.05 | 1.25 | 0.45 | 0.00 % | 0 | 8 |
| 99.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 21 |
| 100.00 | 0.30 | 0.70 | 0.62 | -17.33 % | 10 | 7 |
| 101.00 | 0.50 | 1.70 | 0.30 | 0.00 % | 0 | 9 |
| 102.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 9 |
| 103.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 29 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
