Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 44.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 49.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.70 | 24.70 | 19.25 | 0.00 % | 0 | 10 |
| 100.00 | 17.00 | 19.90 | 19.60 | 0.00 % | 0 | 16 |
| 105.00 | 12.60 | 14.50 | 14.50 | 0.00 % | 0 | 1,002 |
| 110.00 | 7.60 | 9.30 | 8.50 | -1.16 % | 4 | 422 |
| 115.00 | 2.50 | 7.00 | 4.42 | -26.33 % | 5 | 339 |
| 120.00 | 1.55 | 1.75 | 1.61 | -10.56 % | 73 | 903 |
| 125.00 | 0.20 | 2.10 | 0.50 | -10.71 % | 6 | 442 |
| 130.00 | 0.15 | 0.25 | 0.19 | 0.00 % | 0 | 278 |
| 135.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 689 |
| 140.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 237 |
| 100.00 | 0.05 | 0.30 | 0.06 | -33.33 % | 3 | 197 |
| 105.00 | 0.10 | 0.15 | 0.12 | -20.00 % | 1 | 2,000 |
| 110.00 | 0.25 | 0.40 | 0.30 | -16.67 % | 5 | 1,299 |
| 115.00 | 0.15 | 3.20 | 1.05 | -6.25 % | 6 | 330 |
| 120.00 | 1.40 | 6.00 | 3.20 | -8.57 % | 29 | 211 |
| 125.00 | 5.00 | 7.60 | 6.74 | 0.00 % | 0 | 5 |
| 130.00 | 11.30 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.60 | 19.40 | 13.80 | 0.00 % | 0 | 0 |
| 140.00 | 19.50 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
