ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SKX Skechers USA

70.00
-0.10 (-0.14%)
Last Updated: 14:10:32
Delayed by 15 minutes

SKX Dec 20 2024 62.5 Call

8.10 -0.40 (-4.71%)
Bid 7.50 Volume 5 Exp. Date Dec 20 2024
Ask 7.70 Open Interest 426 Day's Range 8.10 - 8.10
Open 8.10 Prev Close 8.50 Last Trade 12/13/2024 11:40

SKX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.5012.4012.8013.500.00 %015
60.0010.0010.2010.100.00 %044
62.507.507.708.10-4.71 %5426
65.005.005.305.25-3.31 %31,038
67.502.802.953.13-0.63 %2158
70.001.101.201.40-5.41 %2253
72.500.300.350.500.00 %096
75.000.050.150.05-66.67 %192
77.500.050.650.150.00 %085
80.000.150.750.150.00 %050

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.500.050.100.050.00 %0316
60.000.130.100.130.00 %05,771
62.500.060.350.060.00 %0256
65.000.100.150.100.00 %0197
67.500.250.350.27-32.50 %248
70.001.001.100.96-15.04 %253334
72.502.702.852.751.85 %10153
75.004.905.205.010.00 %02
77.507.207.700.000.00 %00
80.009.8010.109.400.00 %00