We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 92 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 12/13/2024 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.40 | 12.90 | 13.50 | 0.00 % | 0 | 15 |
| 60.00 | 10.10 | 10.30 | 10.10 | 0.00 % | 0 | 44 |
| 62.50 | 7.60 | 7.80 | 8.10 | -4.71 % | 5 | 426 |
| 65.00 | 5.20 | 5.40 | 5.25 | -3.31 % | 3 | 1,038 |
| 67.50 | 2.90 | 3.10 | 3.13 | -0.63 % | 2 | 158 |
| 70.00 | 1.15 | 1.25 | 1.40 | -5.41 % | 2 | 253 |
| 72.50 | 0.30 | 0.40 | 0.50 | 0.00 % | 0 | 96 |
| 75.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 1 | 92 |
| 77.50 | 0.05 | 0.65 | 0.15 | 0.00 % | 0 | 85 |
| 80.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.05 | 0.10 | 0.06 | 20.00 % | 1 | 316 |
| 60.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 5,771 |
| 62.50 | 0.06 | 0.35 | 0.06 | 0.00 % | 0 | 256 |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 197 |
| 67.50 | 0.25 | 0.30 | 0.27 | -32.50 % | 2 | 48 |
| 70.00 | 0.95 | 1.05 | 1.05 | -7.08 % | 254 | 334 |
| 72.50 | 2.60 | 2.70 | 2.75 | 1.85 % | 10 | 153 |
| 75.00 | 4.80 | 5.00 | 5.01 | 0.00 % | 0 | 2 |
| 77.50 | 7.20 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.70 | 10.10 | 9.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
