Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 50.00 | 52.80 | 35.40 | 0.00 % | 0 | 3 |
| 330.00 | 40.20 | 42.80 | 41.58 | 0.00 % | 0 | 77 |
| 340.00 | 30.50 | 33.00 | 33.83 | 0.00 % | 0 | 142 |
| 350.00 | 20.80 | 24.40 | 21.20 | 0.00 % | 0 | 34 |
| 360.00 | 12.10 | 15.50 | 15.40 | 0.00 % | 0 | 47 |
| 370.00 | 6.30 | 8.30 | 8.30 | 0.00 % | 0 | 56 |
| 380.00 | 2.50 | 4.10 | 3.56 | 0.00 % | 0 | 29 |
| 390.00 | 0.20 | 2.25 | 0.80 | 0.00 % | 0 | 11 |
| 400.00 | 0.31 | 2.40 | 0.31 | 0.00 % | 0 | 11 |
| 410.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 139 |
| 330.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 88 |
| 340.00 | 0.05 | 0.90 | 0.20 | 0.00 % | 0 | 59 |
| 350.00 | 0.30 | 2.10 | 0.56 | 0.00 % | 0 | 45 |
| 360.00 | 1.15 | 2.90 | 1.65 | 0.00 % | 0 | 33 |
| 370.00 | 4.40 | 5.90 | 4.90 | 0.00 % | 0 | 19 |
| 380.00 | 10.10 | 12.50 | 10.40 | 0.00 % | 0 | 1 |
| 390.00 | 18.10 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 27.60 | 30.90 | 81.00 | 0.00 % | 0 | 0 |
| 410.00 | 37.40 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
