We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.95 | Volume | 5,075 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 748 | Day's Range | 0.85 - 8.01 |
| Open | 2.17 | Prev Close | 5.00 | Last Trade | 11/22/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.05 | 12.75 | 12.50 | -22.22 % | 836 | 1,690 |
| 157.50 | 9.70 | 10.45 | 10.30 | -25.42 % | 481 | 963 |
| 160.00 | 7.25 | 7.80 | 7.43 | -35.39 % | 1,087 | 2,559 |
| 162.50 | 4.40 | 5.30 | 5.10 | -44.14 % | 286 | 666 |
| 165.00 | 2.05 | 2.96 | 2.60 | -62.86 % | 1,422 | 2,020 |
| 167.50 | 0.08 | 0.57 | 0.26 | -95.05 % | 3,918 | 1,597 |
| 170.00 | 0.01 | 0.01 | 0.01 | -99.71 % | 16,131 | 3,108 |
| 172.50 | 0.01 | 0.01 | 0.04 | -98.24 % | 7,452 | 3,822 |
| 175.00 | 0.01 | 0.01 | 0.01 | -99.28 % | 16,243 | 5,434 |
| 180.00 | 0.01 | 0.01 | 0.01 | -98.18 % | 24,530 | 5,714 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 526 | 3,522 |
| 157.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 252 | 887 |
| 160.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 4,234 | 5,182 |
| 162.50 | 0.01 | 0.03 | 0.01 | -96.43 % | 1,582 | 1,511 |
| 165.00 | 0.01 | 0.01 | 0.01 | -98.21 % | 16,475 | 3,380 |
| 167.50 | 0.10 | 0.51 | 0.06 | -94.83 % | 9,730 | 2,197 |
| 170.00 | 2.05 | 2.86 | 2.44 | 18.45 % | 14,836 | 3,024 |
| 172.50 | 4.45 | 5.75 | 4.68 | 37.65 % | 6,170 | 1,038 |
| 175.00 | 6.95 | 8.10 | 7.30 | 46.00 % | 4,006 | 748 |
| 180.00 | 11.95 | 13.15 | 12.79 | 36.06 % | 1,575 | 259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
