
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 16.20 | 18.50 | 15.21 | 17.35 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 13.70 | 15.20 | 10.40 | 14.45 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 11.40 | 11.90 | 7.00 | 11.65 | 0.00 | 0.00 % | 0 | 21 | - |
20.00 | 9.10 | 9.60 | 9.60 | 9.35 | 0.00 | 0.00 % | 0 | 239 | - |
22.50 | 6.80 | 8.10 | 6.40 | 7.45 | 0.00 | 0.00 % | 0 | 154 | - |
25.00 | 4.80 | 6.10 | 5.55 | 5.45 | 0.95 | 20.65 % | 1 | 904 | 2/26/2025 |
30.00 | 2.00 | 2.55 | 2.16 | 2.275 | -0.04 | -1.82 % | 102 | 3,914 | 2/26/2025 |
35.00 | 0.55 | 0.70 | 0.61 | 0.625 | -0.14 | -18.67 % | 58 | 7,055 | 2/26/2025 |
40.00 | 0.10 | 0.20 | 0.19 | 0.15 | 0.03 | 18.75 % | 31 | 4,712 | 2/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 85 | - |
15.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 295 | - |
17.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 463 | - |
20.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.02 | -11.76 % | 40 | 414 | 2/26/2025 |
22.50 | 0.30 | 0.40 | 0.30 | 0.35 | -0.10 | -25.00 % | 131 | 763 | 2/26/2025 |
25.00 | 0.65 | 0.85 | 0.85 | 0.75 | 0.05 | 6.25 % | 88 | 625 | 2/26/2025 |
30.00 | 2.90 | 3.10 | 2.96 | 3.00 | 0.26 | 9.63 % | 112 | 507 | 2/26/2025 |
35.00 | 6.40 | 6.70 | 6.40 | 6.55 | 0.00 | 0.00 % | 0 | 66 | - |
40.00 | 10.80 | 12.80 | 11.40 | 11.80 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions