ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SONY Sony Group Corporation

18.9552
-0.1148 (-0.60%)
Nov 22 2024 - Closed
Delayed by 15 minutes

SONY Nov 29 2024 24 Put

0.00 0.00 (0.00%)
Bid 4.40 Volume 0 Exp. Date Nov 29 2024
Ask 5.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SONY Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.004.407.100.000.00 %00
15.003.804.400.000.00 %00
16.002.553.402.550.00 %03
17.001.952.302.000.00 %03
18.000.951.151.06-11.67 %586
19.000.200.250.24-20.00 %41219
20.000.050.050.05-50.00 %503122
21.000.050.050.050.00 %0197
22.000.060.100.04-33.33 %118
22.500.000.250.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.000.250.000.00 %00
15.000.000.250.000.00 %00
16.000.050.100.050.00 %015
17.000.060.100.060.00 %08
18.000.150.100.150.00 %057
19.000.100.150.19-5.00 %80113
20.000.801.101.000.00 %02
21.001.802.100.000.00 %00
22.002.603.300.000.00 %00
22.502.954.000.000.00 %00