Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 34.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 39.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.70 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.30 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.10 | 9.50 | 7.86 | 0.00 % | 0 | 2 |
| 90.00 | 3.20 | 6.00 | 3.30 | 0.00 % | 0 | 31 |
| 95.00 | 0.90 | 1.40 | 0.74 | -50.67 % | 5 | 366 |
| 100.00 | 0.20 | 0.75 | 0.37 | 0.00 % | 0 | 24 |
| 105.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 31 |
| 110.00 | 0.61 | 2.50 | 0.61 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.80 | 0.75 | 1.80 | 0.00 % | 0 | 2 |
| 75.00 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 2 |
| 80.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 26 |
| 85.00 | 0.15 | 0.60 | 0.40 | 0.00 % | 3 | 521 |
| 90.00 | 0.70 | 1.35 | 1.30 | 4.00 % | 3 | 30 |
| 95.00 | 3.40 | 4.70 | 6.56 | 0.00 % | 0 | 30 |
| 100.00 | 7.10 | 9.50 | 11.24 | 0.00 % | 0 | 1 |
| 105.00 | 11.60 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.20 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
