Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.16 | Volume | 8 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.33 | Open Interest | 110 | Day's Range | 0.20 - 0.37 |
| Open | 0.37 | Prev Close | 1.06 | Last Trade | 11/27/2024 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.50 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 50 |
| 465.00 | 10.18 | 10.18 | 10.18 | 0.00 % | 0 | 52 |
| 467.50 | 12.79 | 12.79 | 12.79 | 0.00 % | 0 | 60 |
| 470.00 | 5.15 | 7.70 | 5.46 | -39.87 % | 18 | 143 |
| 472.50 | 2.81 | 2.81 | 2.81 | 0.00 % | 0 | 168 |
| 475.00 | 1.86 | 2.90 | 1.89 | -63.65 % | 1,449 | 1,400 |
| 477.50 | 1.02 | 2.04 | 1.17 | -62.50 % | 33 | 74 |
| 480.00 | 0.42 | 1.00 | 0.54 | -81.69 % | 447 | 745 |
| 482.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 62 |
| 485.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 44 |
| 465.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 110 |
| 467.50 | 0.25 | 0.52 | 0.35 | -59.77 % | 83 | 439 |
| 470.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 336 |
| 472.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 93 |
| 475.00 | 1.27 | 2.77 | 2.20 | -46.99 % | 108 | 96 |
| 477.50 | 3.00 | 4.75 | 4.80 | 20.00 % | 35 | 47 |
| 480.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 171 |
| 482.50 | 4.25 | 10.50 | 6.85 | 39.80 % | 21 | 5 |
| 485.00 | 7.60 | 12.75 | 8.50 | 30.77 % | 51 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
