We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.20 | 4.50 | 1.90 | 8.57 % | 0 | 1 |
| 30.50 | 1.65 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.05 | 3.10 | 0.30 | 0.00 % | 0 | 20 |
| 32.00 | 0.85 | 2.00 | 0.85 | 0.00 % | 0 | 11 |
| 32.50 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 14 |
| 33.50 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 10 |
| 34.50 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.05 | 1.65 | 0.70 | 0.00 % | 0 | 1 |
| 31.50 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.45 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.30 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.15 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
