Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 33 |
| 37.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 76 |
| 40.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 227 |
| 42.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 289 |
| 45.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 136 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 48 |
| 32.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 76 |
| 35.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 144 |
| 37.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 88 |
| 40.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 40 |
| 42.50 | 4.01 | 4.01 | 4.01 | 0.00 % | 0 | 26 |
| 45.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 0 |
| 47.50 | 11.17 | 11.17 | 11.17 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
