Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 136 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 4.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.95 | 5.90 | 4.30 | 0.00 % | 0 | 33 |
| 37.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 76 |
| 40.00 | 0.50 | 1.15 | 0.80 | 33.33 % | 2 | 225 |
| 42.50 | 0.05 | 0.30 | 0.30 | -44.44 % | 2 | 287 |
| 45.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 136 |
| 47.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 10 |
| 30.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 48 |
| 32.50 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 76 |
| 35.00 | 0.20 | 0.40 | 0.38 | 35.71 % | 2 | 144 |
| 37.50 | 0.60 | 1.40 | 1.00 | -7.41 % | 1 | 87 |
| 40.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 40 |
| 42.50 | 4.01 | 4.01 | 4.01 | 0.00 % | 0 | 26 |
| 45.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 0 |
| 47.50 | 6.70 | 11.50 | 11.17 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
