We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 719 | Day's Range | 5.00 - 5.40 |
| Open | 5.40 | Prev Close | 4.80 | Last Trade | 11/22/2024 11:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.30 | 25.50 | 22.50 | 0.00 % | 0 | 535 |
| 75.00 | 18.50 | 21.50 | 18.60 | 0.00 % | 0 | 692 |
| 80.00 | 12.80 | 15.40 | 13.14 | 0.00 % | 0 | 1,345 |
| 85.00 | 8.00 | 11.20 | 9.90 | 7.61 % | 4 | 781 |
| 90.00 | 4.20 | 5.00 | 5.00 | 4.17 % | 3 | 719 |
| 95.00 | 1.00 | 1.35 | 1.45 | -3.33 % | 11 | 401 |
| 100.00 | 0.10 | 0.25 | 0.18 | -14.29 % | 3 | 20 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 808 |
| 75.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 638 |
| 80.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 299 |
| 85.00 | 0.05 | 0.15 | 0.13 | 30.00 % | 11 | 1,136 |
| 90.00 | 0.40 | 0.75 | 0.44 | -2.22 % | 82 | 147 |
| 95.00 | 1.10 | 2.55 | 1.90 | -3.06 % | 1 | 28 |
| 100.00 | 4.30 | 7.70 | 24.40 | 0.00 % | 0 | 0 |
| 105.00 | 10.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.40 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
