Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.10 | 25.90 | 24.75 | 0.00 % | 0 | 533 |
| 75.00 | 18.40 | 20.80 | 18.60 | 0.00 % | 0 | 692 |
| 80.00 | 13.70 | 15.80 | 14.19 | 9.15 % | 1 | 1,329 |
| 85.00 | 8.00 | 9.70 | 8.59 | 0.00 % | 0 | 766 |
| 90.00 | 3.60 | 4.60 | 4.40 | 0.00 % | 0 | 722 |
| 95.00 | 0.50 | 0.95 | 1.13 | 0.00 % | 0 | 383 |
| 100.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 32 |
| 105.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 808 |
| 75.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 638 |
| 80.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 297 |
| 85.00 | 0.10 | 0.20 | 0.11 | 10.00 % | 5 | 1,135 |
| 90.00 | 0.35 | 0.55 | 0.44 | 0.00 % | 0 | 188 |
| 95.00 | 0.15 | 2.65 | 2.21 | 7.80 % | 5 | 30 |
| 100.00 | 5.20 | 7.60 | 24.40 | 0.00 % | 0 | 0 |
| 105.00 | 10.20 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.80 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
