Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 1.83 | 2.57 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.31 | 1.80 | 1.50 | 6.38 % | 200 | 200 |
| 38.50 | 0.80 | 1.55 | 1.10 | 0.00 % | 0 | 18 |
| 39.00 | 0.32 | 0.84 | 0.70 | 79.49 % | 2 | 67 |
| 39.50 | 0.02 | 0.06 | 0.05 | -64.29 % | 5 | 35 |
| 40.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 14 | 599 |
| 40.50 | 0.03 | 0.33 | 0.03 | 0.00 % | 0 | 131 |
| 41.00 | 0.01 | 0.07 | 0.03 | 200.00 % | 3 | 113 |
| 41.50 | 0.02 | 0.05 | 0.05 | 150.00 % | 1 | 187 |
| 42.00 | 0.04 | 0.26 | 0.01 | -75.00 % | 4 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 39 |
| 38.00 | 0.05 | 0.26 | 0.05 | 0.00 % | 0 | 511 |
| 38.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 510 |
| 39.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 159 |
| 39.50 | 0.02 | 0.06 | 0.01 | -93.33 % | 2 | 38 |
| 40.00 | 0.29 | 0.65 | 0.45 | -19.64 % | 2 | 50 |
| 40.50 | 0.09 | 1.17 | 1.02 | 0.00 % | 0 | 116 |
| 41.00 | 0.75 | 1.90 | 1.94 | 0.00 % | 0 | 173 |
| 41.50 | 0.30 | 2.40 | 2.06 | 0.00 % | 0 | 0 |
| 42.00 | 0.45 | 2.99 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
