ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TDC Teradata Corporation

33.08
0.51 (1.57%)
After Hours
Last Updated: 18:30:00
Delayed by 15 minutes

TDC Dec 20 2024 37.5 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Dec 20 2024
Ask 0.05 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

TDC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0011.0014.400.000.00 %00
22.509.8012.500.000.00 %00
25.006.1010.405.190.00 %01
27.500.000.000.000.00 %00
30.003.003.202.820.00 %0172
32.500.000.000.000.00 %00
35.000.000.000.000.00 %00
37.500.100.050.100.00 %017
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.100.300.100.00 %06
25.000.000.000.000.00 %00
27.500.070.200.070.00 %0102
30.000.100.100.100.00 %03,099
32.500.250.350.550.00 %097
35.001.702.204.500.00 %06
37.502.405.500.000.00 %00
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00