Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Teradata Corporation (TDC)
Teradata Corporation (TDC) Options

TDC Teradata Corporation

33.08

0.51 (1.57%)

After Hours

Last Updated: 18:30:00

Delayed by 15 minutes

TDC Dec 20 2024 32.5 Put

View Full TDC Chain

0.55 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Dec 20 2024
Ask	0.35	Open Interest	97	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.55	Last Trade	- -

TDC Option Chain - Dec 20 2024

TDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	9.80	12.50	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	3.70	7.00	4.70	0.00 %	0	3
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.85	2.05	0.90	50.00 %	1	112
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.04	0.05	0.04	0.00 %	0	49
42.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.25	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.14	0.10	0.14	0.00 %	0	57
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.10	0.10	0.10	0.00 %	0	3,099
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	1.70	2.20	4.50	0.00 %	0	6
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0

Enzolytics (PK)

Valiant Eagle (PK)

Net Savings Link (PK)

Kona Gold Beverage (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

GBT Technologies (PK)

FuelCell Energy

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions