Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,250.00 | 110.00 | 118.50 | 76.96 | 114.25 | 0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 93.20 | 100.90 | 77.40 | 97.05 | 0.00 | 0.00 % | 0 | 7 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 77.00 | 84.40 | 90.00 | 80.70 | 0.00 | 0.00 % | 0 | 7 | - |
1,300.00 | 70.00 | 76.60 | 55.50 | 73.30 | 0.00 | 0.00 % | 0 | 2 | - |
1,310.00 | 62.00 | 69.10 | 60.00 | 65.55 | 0.00 | 0.00 % | 0 | 1 | - |
1,320.00 | 55.20 | 62.00 | 45.00 | 58.60 | 0.00 | 0.00 % | 0 | 6 | - |
1,330.00 | 48.10 | 55.30 | 40.00 | 51.70 | 0.00 | 0.00 % | 0 | 36 | - |
1,340.00 | 41.00 | 48.90 | 26.30 | 44.95 | 0.00 | 0.00 % | 0 | 16 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 31.00 | 37.50 | 32.00 | 34.25 | 2.00 | 6.67 % | 1 | 201 | 09:37:15 |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 15.00 | 20.40 | 10.50 | 17.70 | 0.00 | 0.00 % | 0 | 14 | - |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 7.10 | 14.70 | 5.75 | 10.90 | 0.00 | 0.00 % | 0 | 16 | - |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 3.00 | 10.60 | 13.03 | 6.80 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 4.20 | 12.50 | 12.79 | 8.35 | 0.00 | 0.00 % | 0 | 3 | - |
1,270.00 | 7.70 | 14.10 | 17.55 | 10.90 | 0.00 | 0.00 % | 0 | 5 | - |
1,280.00 | 8.80 | 15.60 | 11.50 | 12.20 | -3.79 | -24.79 % | 2 | 13 | 10:25:57 |
1,290.00 | 11.50 | 16.40 | 13.23 | 13.95 | -23.77 | -64.24 % | 2 | 6 | 10:25:57 |
1,300.00 | 13.00 | 19.30 | 26.00 | 16.15 | 0.00 | 0.00 % | 0 | 21 | - |
1,310.00 | 15.40 | 21.50 | 23.30 | 18.45 | 0.00 | 0.00 % | 0 | 8 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 29.60 | 35.80 | 31.10 | 32.70 | -21.90 | -41.32 % | 1 | 5 | 10:23:51 |
1,360.00 | 34.20 | 40.40 | 35.83 | 37.30 | -4.77 | -11.75 % | 5 | 16 | 10:31:31 |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 44.50 | 51.80 | 0.00 | 48.15 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 50.40 | 57.70 | 59.30 | 54.05 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 56.10 | 63.90 | 60.20 | 60.00 | -30.40 | -33.55 % | 1 | 10 | 09:46:51 |
1,410.00 | 63.00 | 71.20 | 99.60 | 67.10 | 0.00 | 0.00 % | 0 | 4 | - |
1,420.00 | 71.00 | 78.90 | 78.00 | 74.95 | 0.00 | 0.00 % | 0 | 1 | - |
1,430.00 | 78.20 | 86.90 | 86.20 | 82.55 | 0.00 | 0.00 % | 0 | 1 | - |
1,440.00 | 87.00 | 95.40 | 0.00 | 91.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions