Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,260.00 | 103.00 | 110.60 | 0.00 | 106.80 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 78.00 | 85.10 | 90.00 | 81.55 | 0.00 | 0.00 % | 0 | 7 | - |
1,300.00 | 70.00 | 77.90 | 55.50 | 73.95 | 0.00 | 0.00 % | 0 | 2 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 49.00 | 56.20 | 40.00 | 52.60 | 0.00 | 0.00 % | 0 | 36 | - |
1,340.00 | 42.20 | 49.90 | 26.30 | 46.05 | 0.00 | 0.00 % | 0 | 16 | - |
1,350.00 | 36.10 | 44.00 | 21.00 | 40.05 | 0.00 | 0.00 % | 0 | 54 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 26.10 | 32.20 | 30.94 | 29.15 | 14.99 | 93.98 % | 1 | 117 | 09:43:28 |
1,380.00 | 22.30 | 27.60 | 12.70 | 24.95 | 0.00 | 0.00 % | 0 | 11 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 15.10 | 20.20 | 10.50 | 17.65 | 0.00 | 0.00 % | 0 | 14 | - |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 3.00 | 11.30 | 13.03 | 7.15 | 0.00 | 0.00 % | 0 | 8 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 8.30 | 12.00 | 17.55 | 10.15 | 0.00 | 0.00 % | 0 | 5 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 10.90 | 15.10 | 13.70 | 13.00 | -23.30 | -62.97 % | 3 | 6 | 11:33:39 |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 15.00 | 20.90 | 19.20 | 17.95 | -4.10 | -17.60 % | 1 | 8 | 11:33:39 |
1,320.00 | 17.00 | 23.60 | 21.00 | 20.30 | -12.40 | -37.13 % | 7 | 31 | 12:02:38 |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 49.00 | 56.40 | 59.30 | 52.70 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 55.00 | 62.90 | 60.00 | 58.95 | -30.60 | -33.77 % | 2 | 10 | 11:31:23 |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 69.10 | 77.40 | 78.00 | 73.25 | 0.00 | 0.00 % | 0 | 1 | - |
1,430.00 | 77.10 | 86.00 | 86.20 | 81.55 | 0.00 | 0.00 % | 0 | 1 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions