Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 95.50 | 103.00 | 77.40 | 99.25 | 0.00 | 0.00 % | 0 | 7 | - |
1,280.00 | 87.00 | 94.50 | 67.40 | 90.75 | 0.00 | 0.00 % | 0 | 5 | - |
1,290.00 | 79.00 | 86.60 | 90.00 | 82.80 | 0.00 | 0.00 % | 0 | 7 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 57.10 | 63.20 | 45.00 | 60.15 | 0.00 | 0.00 % | 0 | 6 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 43.10 | 50.50 | 26.30 | 46.80 | 0.00 | 0.00 % | 0 | 16 | - |
1,350.00 | 37.00 | 43.50 | 21.00 | 40.25 | 0.00 | 0.00 % | 0 | 54 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 27.30 | 33.50 | 30.94 | 30.40 | 14.99 | 93.98 % | 1 | 117 | 09:43:28 |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 18.80 | 24.60 | 43.50 | 21.70 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 15.00 | 21.10 | 10.50 | 18.05 | 0.00 | 0.00 % | 0 | 14 | - |
1,410.00 | 12.30 | 16.10 | 14.50 | 14.20 | 0.00 | 0.00 % | 0 | 8 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,430.00 | 5.10 | 13.00 | 9.49 | 9.05 | 0.00 | 0.00 % | 0 | 2 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,260.00 | 5.10 | 10.50 | 8.02 | 7.80 | -4.77 | -37.29 % | 1 | 3 | 12:04:16 |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 9.20 | 14.60 | 11.50 | 11.90 | -3.79 | -24.79 % | 2 | 13 | 10:25:57 |
1,290.00 | 12.10 | 15.10 | 13.70 | 13.60 | -23.30 | -62.97 % | 3 | 6 | 11:33:39 |
1,300.00 | 13.30 | 18.60 | 26.00 | 15.95 | 0.00 | 0.00 % | 0 | 21 | - |
1,310.00 | 14.00 | 20.90 | 19.20 | 17.45 | -4.10 | -17.60 % | 1 | 8 | 11:33:39 |
1,320.00 | 19.20 | 23.60 | 21.00 | 21.40 | -12.40 | -37.13 % | 7 | 31 | 12:02:38 |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 24.30 | 30.60 | 34.00 | 27.45 | 0.00 | 0.00 % | 0 | 12 | - |
1,350.00 | 28.00 | 35.10 | 31.10 | 31.55 | -21.90 | -41.32 % | 1 | 5 | 10:23:51 |
1,360.00 | 33.20 | 39.50 | 35.83 | 36.35 | -4.77 | -11.75 % | 5 | 16 | 10:31:31 |
1,370.00 | 38.20 | 44.20 | 70.00 | 41.20 | 0.00 | 0.00 % | 0 | 4 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 48.30 | 55.50 | 59.30 | 51.90 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 61.10 | 69.00 | 99.60 | 65.05 | 0.00 | 0.00 % | 0 | 4 | - |
1,420.00 | 69.00 | 76.40 | 78.00 | 72.70 | 0.00 | 0.00 % | 0 | 1 | - |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 85.00 | 92.60 | 0.00 | 88.80 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions