Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,250.00 | 110.00 | 118.20 | 76.96 | 114.10 | 0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 85.20 | 92.40 | 67.40 | 88.80 | 0.00 | 0.00 % | 0 | 5 | - |
1,290.00 | 77.00 | 84.40 | 90.00 | 80.70 | 0.00 | 0.00 % | 0 | 7 | - |
1,300.00 | 70.00 | 76.60 | 55.50 | 73.30 | 0.00 | 0.00 % | 0 | 2 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 54.60 | 62.00 | 45.00 | 58.30 | 0.00 | 0.00 % | 0 | 6 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 41.00 | 48.90 | 26.30 | 44.95 | 0.00 | 0.00 % | 0 | 16 | - |
1,350.00 | 35.60 | 43.00 | 21.00 | 39.30 | 0.00 | 0.00 % | 0 | 54 | - |
1,360.00 | 31.00 | 37.50 | 32.00 | 34.25 | 2.00 | 6.67 % | 1 | 201 | 09:37:15 |
1,370.00 | 26.00 | 32.50 | 30.94 | 29.25 | 14.99 | 93.98 % | 1 | 117 | 09:43:28 |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 18.30 | 23.50 | 43.50 | 20.90 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 15.00 | 20.40 | 10.50 | 17.70 | 0.00 | 0.00 % | 0 | 14 | - |
1,410.00 | 11.10 | 17.10 | 14.50 | 14.10 | 0.00 | 0.00 % | 0 | 8 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,250.00 | 4.10 | 11.30 | 17.06 | 7.70 | 0.00 | 0.00 % | 0 | 57 | - |
1,260.00 | 4.70 | 12.10 | 12.79 | 8.40 | 0.00 | 0.00 % | 0 | 3 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 11.50 | 16.40 | 13.23 | 13.95 | -23.77 | -64.24 % | 2 | 6 | 10:25:57 |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 21.10 | 28.30 | 36.60 | 24.70 | 0.00 | 0.00 % | 0 | 22 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 34.20 | 40.40 | 35.83 | 37.30 | -4.77 | -11.75 % | 5 | 16 | 10:31:31 |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 56.10 | 63.90 | 60.20 | 60.00 | -30.40 | -33.55 % | 1 | 10 | 09:46:51 |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions