Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,250.00 | 110.00 | 118.20 | 76.96 | 114.10 | 0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 77.00 | 84.40 | 90.00 | 80.70 | 0.00 | 0.00 % | 0 | 7 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 62.00 | 69.10 | 60.00 | 65.55 | 0.00 | 0.00 % | 0 | 1 | - |
1,320.00 | 54.60 | 62.00 | 45.00 | 58.30 | 0.00 | 0.00 % | 0 | 6 | - |
1,330.00 | 48.10 | 55.30 | 40.00 | 51.70 | 0.00 | 0.00 % | 0 | 36 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 35.60 | 43.00 | 21.00 | 39.30 | 0.00 | 0.00 % | 0 | 54 | - |
1,360.00 | 31.00 | 37.50 | 32.00 | 34.25 | 2.00 | 6.67 % | 1 | 201 | 09:37:15 |
1,370.00 | 26.00 | 32.50 | 30.94 | 29.25 | 14.99 | 93.98 % | 1 | 117 | 09:43:28 |
1,380.00 | 22.00 | 27.80 | 12.70 | 24.90 | 0.00 | 0.00 % | 0 | 11 | - |
1,390.00 | 18.30 | 23.50 | 43.50 | 20.90 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 7.00 | 14.70 | 5.75 | 10.85 | 0.00 | 0.00 % | 0 | 16 | - |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 3.00 | 10.60 | 13.03 | 6.80 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 4.70 | 12.20 | 12.79 | 8.45 | 0.00 | 0.00 % | 0 | 3 | - |
1,270.00 | 7.40 | 14.10 | 17.55 | 10.75 | 0.00 | 0.00 % | 0 | 5 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 11.50 | 16.40 | 13.23 | 13.95 | -23.77 | -64.24 % | 2 | 6 | 10:25:57 |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 21.10 | 28.30 | 36.60 | 24.70 | 0.00 | 0.00 % | 0 | 22 | - |
1,340.00 | 25.20 | 31.50 | 34.00 | 28.35 | 0.00 | 0.00 % | 0 | 12 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 38.10 | 45.40 | 70.00 | 41.75 | 0.00 | 0.00 % | 0 | 4 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 63.00 | 71.20 | 99.60 | 67.10 | 0.00 | 0.00 % | 0 | 4 | - |
1,420.00 | 70.90 | 78.80 | 78.00 | 74.85 | 0.00 | 0.00 % | 0 | 1 | - |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions