Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 70.10 | 77.90 | 55.50 | 74.00 | 0.00 | 0.00 % | 0 | 2 | - |
1,310.00 | 62.90 | 70.50 | 60.00 | 66.70 | 0.00 | 0.00 % | 0 | 1 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 47.70 | 56.60 | 40.00 | 52.15 | 0.00 | 0.00 % | 0 | 36 | - |
1,340.00 | 41.60 | 50.20 | 26.30 | 45.90 | 0.00 | 0.00 % | 0 | 16 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 30.20 | 38.60 | 32.00 | 34.40 | 2.00 | 6.67 % | 1 | 201 | 09:37:15 |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 22.00 | 28.00 | 12.70 | 25.00 | 0.00 | 0.00 % | 0 | 11 | - |
1,390.00 | 18.30 | 24.20 | 43.50 | 21.25 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 15.00 | 20.60 | 10.50 | 17.80 | 0.00 | 0.00 % | 0 | 14 | - |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 7.00 | 14.50 | 5.75 | 10.75 | 0.00 | 0.00 % | 0 | 16 | - |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 3.00 | 10.60 | 13.03 | 6.80 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,250.00 | 3.90 | 12.00 | 17.06 | 7.95 | 0.00 | 0.00 % | 0 | 57 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 7.40 | 14.70 | 17.55 | 11.05 | 0.00 | 0.00 % | 0 | 5 | - |
1,280.00 | 8.40 | 15.80 | 11.50 | 12.10 | -3.79 | -24.79 % | 2 | 13 | 10:25:57 |
1,290.00 | 11.50 | 16.50 | 13.23 | 14.00 | -23.77 | -64.24 % | 2 | 6 | 10:25:57 |
1,300.00 | 13.00 | 19.30 | 26.00 | 16.15 | 0.00 | 0.00 % | 0 | 21 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 25.10 | 31.90 | 34.00 | 28.50 | 0.00 | 0.00 % | 0 | 12 | - |
1,350.00 | 29.00 | 35.80 | 31.10 | 32.40 | -21.90 | -41.32 % | 1 | 5 | 10:23:51 |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 44.00 | 51.70 | 0.00 | 47.85 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 70.00 | 79.80 | 78.00 | 74.90 | 0.00 | 0.00 % | 0 | 1 | - |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions