Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,250.00 | 109.30 | 117.40 | 76.96 | 113.35 | 0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 101.70 | 108.40 | 0.00 | 105.05 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 93.00 | 99.90 | 77.40 | 96.45 | 0.00 | 0.00 % | 0 | 7 | - |
1,280.00 | 84.70 | 91.60 | 67.40 | 88.15 | 0.00 | 0.00 % | 0 | 5 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 69.10 | 75.90 | 55.50 | 72.50 | 0.00 | 0.00 % | 0 | 2 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 48.00 | 54.50 | 40.00 | 51.25 | 0.00 | 0.00 % | 0 | 36 | - |
1,340.00 | 41.60 | 48.20 | 26.30 | 44.90 | 0.00 | 0.00 % | 0 | 16 | - |
1,350.00 | 37.00 | 42.40 | 21.00 | 39.70 | 0.00 | 0.00 % | 0 | 54 | - |
1,360.00 | 30.10 | 37.10 | 32.00 | 33.60 | 2.00 | 6.67 % | 1 | 201 | 09:37:15 |
1,370.00 | 25.20 | 32.20 | 30.94 | 28.70 | 14.99 | 93.98 % | 1 | 117 | 09:43:28 |
1,380.00 | 22.30 | 27.60 | 12.70 | 24.95 | 0.00 | 0.00 % | 0 | 11 | - |
1,390.00 | 18.80 | 24.00 | 43.50 | 21.40 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 15.00 | 20.30 | 10.50 | 17.65 | 0.00 | 0.00 % | 0 | 14 | - |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,430.00 | 5.10 | 13.00 | 9.49 | 9.05 | 0.00 | 0.00 % | 0 | 2 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,250.00 | 4.10 | 11.40 | 17.06 | 7.75 | 0.00 | 0.00 % | 0 | 57 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 19.30 | 23.60 | 21.00 | 21.45 | -12.40 | -37.13 % | 7 | 31 | 12:02:38 |
1,330.00 | 22.30 | 28.40 | 36.60 | 25.35 | 0.00 | 0.00 % | 0 | 22 | - |
1,340.00 | 25.00 | 30.60 | 34.00 | 27.80 | 0.00 | 0.00 % | 0 | 12 | - |
1,350.00 | 29.00 | 35.10 | 31.10 | 32.05 | -21.90 | -41.32 % | 1 | 5 | 10:23:51 |
1,360.00 | 34.10 | 39.50 | 35.83 | 36.80 | -4.77 | -11.75 % | 5 | 16 | 10:31:31 |
1,370.00 | 39.00 | 44.20 | 70.00 | 41.60 | 0.00 | 0.00 % | 0 | 4 | - |
1,380.00 | 44.10 | 50.00 | 0.00 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 57.00 | 63.40 | 60.00 | 60.20 | -30.60 | -33.77 % | 2 | 10 | 11:31:23 |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions