Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Telephone and Data Systems Inc (TDS)
Telephone and Data Systems Inc (TDS) Options

TDS Telephone and Data Systems Inc

34.49

1.49 (4.52%)

Nov 22 2024 - Closed

Delayed by 15 minutes

TDS Dec 20 2024 15 Put

View Full TDS Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Dec 20 2024
Ask	0.10	Open Interest	82	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

TDS Option Chain - Dec 20 2024

TDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.70	18.00	15.93	279.29 %	5	124
20.00	13.20	14.50	11.90	0.00 %	0	1,534
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	9.00	9.40	9.40	18.99 %	20	657
30.00	4.20	4.60	4.15	22.06 %	8	1,413
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.20	0.10	0.20	0.00 %	0	350
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.10	0.20	0.10	0.00 %	0	2,546
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.25	0.35	0.30	-40.00 %	9	1,605
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions