We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.40 | Volume | 0 | Exp. Date | Sep 27 2024 |
|---|---|---|---|---|---|
| Ask | 19.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 8.30 | 9.30 | 10.07 | 0.00 % | 0 | 25 |
| 148.00 | 7.20 | 8.55 | 9.19 | 22.05 % | 1 | 64 |
| 149.00 | 6.65 | 7.45 | 6.57 | 0.00 % | 0 | 91 |
| 150.00 | 5.50 | 6.85 | 6.43 | 14.82 % | 49 | 318 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 47 | 505 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.01 | 0.05 | 0.02 | -60.00 % | 13 | 243 |
| 149.00 | 0.01 | 0.05 | 0.03 | -62.50 % | 7 | 1,534 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 1.82 | 2.12 | 1.73 | -35.93 % | 62 | 140 |
| 160.00 | 3.50 | 5.25 | 3.70 | -26.00 % | 12 | 33 |
| 162.50 | 5.00 | 7.20 | 7.10 | 1.43 % | 2 | 6 |
| 165.00 | 8.50 | 9.70 | 7.40 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
