Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.40 | 30.00 | 38.55 | 0.00 % | 0 | 176 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.50 | 20.30 | 41.03 | 0.00 % | 0 | 41 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 8.80 | 11.80 | 10.10 | -12.17 % | 2 | 27 |
| 140.00 | 5.80 | 6.60 | 6.90 | -18.82 % | 131 | 147 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.05 | 1.35 | 1.40 | -31.37 % | 315 | 196 |
| 160.00 | 0.60 | 0.85 | 0.83 | -28.45 % | 2 | 342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.30 | 0.50 | 0.60 | 0.00 % | 0 | 233 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.10 | 2.30 | 1.20 | 4.35 % | 2 | 346 |
| 135.00 | 2.10 | 2.80 | 2.20 | 25.71 % | 304 | 99 |
| 140.00 | 3.90 | 4.20 | 3.66 | 18.06 % | 2 | 709 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.40 | 13.90 | 12.93 | 3.44 % | 8 | 209 |
| 160.00 | 17.30 | 20.00 | 17.50 | -0.46 % | 2 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
