Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 34.10 | 38.10 | 30.30 | 36.10 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 29.30 | 32.90 | 29.89 | 31.10 | 0.00 | 0.00 % | 0 | 15 | - |
75.00 | 25.10 | 27.80 | 34.80 | 26.45 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 8.10 | 9.40 | 8.20 | 8.75 | 0.00 | 0.00 % | 0 | 29 | - |
100.00 | 4.80 | 6.20 | 5.60 | 5.50 | 0.00 | 0.00 % | 0 | 150 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.40 | 1.95 | 1.85 | 1.675 | 0.00 | 0.00 % | 0 | 148 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.25 | 0.50 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 69 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.39 | 1.35 | 0.39 | 0.87 | 0.00 | 0.00 % | 0 | 762 | - |
140.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 18 | 09:30:02 |
145.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.55 | 0.50 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.60 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 1.15 | 0.62 | 0.60 | 0.00 | 0.00 % | 0 | 23 | - |
85.00 | 0.50 | 0.70 | 0.64 | 0.60 | 0.00 | 0.00 % | 0 | 98 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 2.10 | 2.45 | 2.00 | 2.275 | 0.00 | 0.00 % | 0 | 156 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 9.80 | 11.20 | 11.70 | 10.50 | 0.00 | 0.00 % | 0 | 39 | - |
115.00 | 12.90 | 16.30 | 14.17 | 14.60 | 0.00 | 0.00 % | 0 | 22 | - |
120.00 | 18.20 | 20.90 | 13.10 | 19.55 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 22.60 | 25.70 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 26.80 | 31.10 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 37.70 | 40.80 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 42.70 | 45.20 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions