Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 44.00 | 48.30 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 39.60 | 43.30 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 34.10 | 37.90 | 30.30 | 36.00 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 29.20 | 33.00 | 29.89 | 31.10 | 0.00 | 0.00 % | 0 | 15 | - |
75.00 | 25.50 | 27.20 | 34.80 | 26.35 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 20.20 | 22.80 | 22.58 | 21.50 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 11.80 | 12.90 | 13.07 | 12.35 | 0.00 | 0.00 % | 0 | 140 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 5.10 | 5.60 | 5.60 | 5.35 | 0.00 | 0.00 % | 0 | 150 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.35 | 1.70 | 1.53 | 1.525 | -0.32 | -17.30 % | 6 | 148 | 11:32:59 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 49 | - |
135.00 | 0.39 | 1.35 | 0.39 | 0.87 | 0.00 | 0.00 % | 0 | 762 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.75 | 1.45 | 0.75 | 1.10 | 0.00 | 0.00 % | 0 | 23 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.95 | 1.25 | 1.15 | 1.10 | -0.04 | -3.36 % | 1 | 343 | 09:48:36 |
95.00 | 2.00 | 2.65 | 2.00 | 2.325 | 0.00 | 0.00 % | 0 | 156 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 14.00 | 16.30 | 14.17 | 15.15 | 0.00 | 0.00 % | 0 | 22 | - |
120.00 | 17.20 | 20.80 | 13.10 | 19.00 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 26.90 | 31.20 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 37.70 | 40.80 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 42.70 | 45.20 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions