We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 26 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 155 | Day's Range | 3.27 - 4.42 |
| Open | 3.55 | Prev Close | 2.92 | Last Trade | 11/22/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 5.40 | 7.75 | 6.10 | 27.08 % | 15 | 148 |
| 116.00 | 4.05 | 6.80 | 5.15 | 42.27 % | 5 | 93 |
| 117.00 | 3.40 | 4.80 | 4.35 | 48.97 % | 26 | 155 |
| 118.00 | 3.10 | 4.50 | 3.35 | 105.52 % | 155 | 197 |
| 119.00 | 2.33 | 2.77 | 2.61 | 96.24 % | 1,924 | 1,945 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.26 | 0.54 | 0.58 | 41.46 % | 425 | 1,092 |
| 122.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 278 | 1,208 |
| 123.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 86 | 365 |
| 124.00 | 0.01 | 0.05 | 0.03 | 0.00 % | 69 | 325 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.01 | 0.01 | 0.01 | -96.43 % | 137 | 635 |
| 119.00 | 0.01 | 0.03 | 0.02 | -96.83 % | 169 | 1,303 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.02 | 0.17 | 0.03 | -98.12 % | 110 | 680 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.14 | 3.20 | 4.95 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
